일자	종가	등락	등락률(%)	거래량
09/19	15,270	440	-2.80%	107,901
09/13	15,710	170	-1.07%	131,423
09/12	15,880	570	3.72%	176,372
09/11	15,310	300	-1.92%	519,774
09/10	15,610	1000	-6.02%	392,545
09/09	16,610	1710	11.48%	1,747,485
09/06	14,900	890	-5.64%	1,980,388
09/05	15,790	710	-4.30%	465,018
09/04	16,500	900	-5.17%	453,410
09/03	17,400	170	0.99%	653,998