일자	종가	등락	등락률(%)	거래량
09/02	7,280	10	-0.14%	3,568
08/30	7,290	10	0.14%	10,465
08/29	7,280	10	-0.14%	3,296
08/28	7,290	0	0.00%	1,991
08/27	7,290	40	-0.55%	11,395
08/26	7,330	180	-2.40%	5,652
08/23	7,510	10	0.13%	2,269
08/22	7,500	90	-1.19%	12,204
08/21	7,590	70	-0.91%	4,301
08/20	7,660	0	0.00%	4,108