일자	종가	등락	등락률(%)	거래량
09/19	4,195	125	3.07%	59,752
09/13	4,070	25	0.62%	19,916
09/12	4,045	90	2.28%	26,060
09/11	3,955	45	-1.12%	46,562
09/10	4,000	0	0.00%	47,348
09/09	4,000	50	-1.23%	71,265
09/06	4,050	80	-1.94%	100,295
09/05	4,130	50	-1.20%	83,279
09/04	4,180	210	-4.78%	145,879
09/03	4,390	10	-0.23%	43,721