일자	종가	등락	등락률(%)	거래량
09/19	15,950	280	1.79%	231,432
09/13	15,670	50	0.32%	200,438
09/12	15,620	440	2.90%	265,806
09/11	15,180	360	2.43%	267,221
09/10	14,820	50	-0.34%	351,552
09/09	14,870	890	-5.65%	693,639
09/06	15,760	1390	-8.10%	532,844
09/05	17,150	230	-1.32%	404,566
09/04	17,380	110	-0.63%	592,038
09/03	17,490	350	-1.96%	1,011,458