일자	종가	등락	등락률(%)	거래량
09/19	13,440	30	0.22%	1,486
09/13	13,410	300	2.29%	2,079
09/12	13,110	0	0.00%	5,390
09/11	13,110	220	-1.65%	1,799
09/10	13,330	10	-0.07%	3,055
09/09	13,340	160	-1.19%	1,525
09/06	13,500	5	-0.04%	685
09/05	13,505	75	0.56%	481
09/04	13,430	125	-0.92%	801
09/03	13,555	90	0.67%	3,596