일자	종가	등락	등락률(%)	거래량
09/19	2,800	20	0.72%	23,017
09/13	2,780	25	0.91%	30,287
09/12	2,755	20	0.73%	21,297
09/11	2,735	5	-0.18%	28,933
09/10	2,740	135	-4.70%	45,880
09/09	2,875	125	4.55%	146,315
09/06	2,750	140	-4.84%	79,301
09/05	2,890	65	2.30%	159,576
09/04	2,825	85	-2.92%	45,364
09/03	2,910	75	-2.51%	25,483