일자	종가	등락	등락률(%)	거래량
09/02	9,995	40	0.40%	2,434
08/30	9,955	10	0.10%	4,276
08/29	9,945	0	0.00%	6,489
08/28	9,945	0	0.00%	170,323
08/27	9,945	55	-0.55%	96,956