일자	종가	등락	등락률(%)	거래량
09/05	10,125	70	-0.69%	4,132
09/04	10,195	345	3.50%	6,057
09/03	9,850	30	0.31%	128
09/02	9,820	30	-0.30%	219
08/30	9,850	105	-1.05%	1,253
08/29	9,955	175	1.79%	594
08/28	9,780	30	0.31%	1,477
08/27	9,750	125	1.30%	935
08/26	9,625	130	-1.33%	17,639
08/23	9,755	125	1.30%	597