일자	종가	등락	등락률(%)	거래량
09/02	22,080	310	1.42%	1
08/30	21,770	20	0.09%	1
08/29	21,750	335	-1.52%	1
08/28	22,085	10	0.05%	1
08/27	22,075	110	-0.50%	6
08/26	22,185	45	-0.20%	1
08/23	22,230	295	-1.31%	1
08/22	22,525	145	0.65%	11
08/21	22,380	15	-0.07%	1
08/20	22,395	260	1.17%	1