일자	종가	등락	등락률(%)	거래량
09/02	176,000	1300	-0.73%	12
08/30	177,300	2400	1.37%	19
08/29	174,900	3400	-1.91%	65
08/28	178,300	800	0.45%	18
08/27	177,500	500	0.28%	165
08/26	177,000	1800	-1.01%	1,367
08/23	178,800	600	-0.33%	46
08/22	179,400	3900	2.22%	235
08/21	175,500	1800	1.04%	72
08/20	173,700	1200	0.70%	29