일자	종가	등락	등락률(%)	거래량
08/19	770	2	-0.26%	33,261
08/16	772	10	1.31%	52,841
08/14	762	7	-0.91%	44,115
08/13	769	1	0.13%	35,246
08/12	768	6	0.79%	27,536
08/09	762	9	1.20%	45,361
08/08	753	20	-2.59%	46,320
08/07	773	5	0.65%	23,716
08/06	768	0	0.00%	60,022
08/05	768	42	-5.19%	132,632