일자	종가	등락	등락률(%)	거래량
09/02	591,000	1000	0.17%	120
08/30	590,000	5000	0.85%	374
08/29	585,000	0	0.00%	200
08/28	585,000	5000	0.86%	293
08/27	580,000	5000	-0.85%	331
08/26	585,000	2000	0.34%	81
08/23	583,000	5000	-0.85%	164
08/22	588,000	1000	-0.17%	147
08/21	589,000	2000	0.34%	112
08/20	587,000	4000	0.69%	102