일자	종가	등락	등락률(%)	거래량
09/02	2,200	0	0.00%	7,223
08/30	2,200	20	-0.90%	3,134
08/29	2,220	20	0.91%	3,254
08/28	2,200	45	-2.00%	20,969
08/27	2,245	10	0.45%	2,861
08/26	2,235	5	0.22%	8,463
08/23	2,230	5	0.22%	984
08/22	2,225	10	0.45%	4,463
08/21	2,215	25	-1.12%	13,054
08/20	2,240	10	0.45%	21,873