일자	종가	등락	등락률(%)	거래량
09/02	9,550	40	0.42%	4,691
08/30	9,510	20	0.21%	2,199
08/29	9,490	0	0.00%	5,541
08/28	9,490	30	-0.32%	4,076
08/27	9,520	120	-1.24%	6,383
08/26	9,640	30	-0.31%	5,413
08/23	9,670	10	-0.10%	6,403
08/22	9,680	40	-0.41%	8,934
08/21	9,720	80	0.83%	12,469
08/20	9,640	130	-1.33%	21,790