일자	종가	등락	등락률(%)	거래량
09/02	16,020	180	-1.11%	887
08/30	16,200	230	1.44%	1,406
08/29	15,970	10	-0.06%	829
08/28	15,980	160	-0.99%	971
08/27	16,140	520	3.33%	431
08/26	15,620	300	-1.88%	2,030
08/23	15,920	10	0.06%	2,428
08/22	15,910	240	-1.49%	1,348
08/21	16,150	270	1.70%	745
08/20	15,880	110	0.70%	531