일자	종가	등락	등락률(%)	거래량
09/02	5,460	250	-4.38%	453,677
08/30	5,710	0	0.00%	144,247
08/29	5,710	220	-3.71%	213,557
08/28	5,930	160	2.77%	513,137
08/27	5,770	50	0.87%	282,267
08/26	5,720	460	-7.44%	670,862
08/23	6,180	140	2.32%	1,232,644
08/22	6,040	390	-6.07%	895,495
08/21	6,430	490	-7.08%	2,209,061
08/20	6,920	330	-4.55%	9,071,275