일자	종가	등락	등락률(%)	거래량
09/02	1,386	15	-1.07%	1,878,910
08/30	1,401	82	-5.53%	3,544,625
08/29	1,483	59	4.14%	10,537,429
08/28	1,424	85	-5.63%	5,875,971
08/27	1,509	471	-23.79%	16,878,682
08/26	1,980	33	1.69%	8,017,495
08/23	1,947	212	12.22%	12,056,162
08/22	1,735	435	-20.05%	4,652,226
08/21	2,170	45	2.12%	31,023,256
08/20	2,125	490	29.97%	11,748,597