일자	종가	등락	등락률(%)	거래량
09/02	7,680	110	1.45%	117,515
08/30	7,570	0	0.00%	59,748
08/29	7,570	140	-1.82%	56,678
08/28	7,710	100	-1.28%	63,949
08/27	7,810	30	-0.38%	52,318
08/26	7,840	0	0.00%	68,050
08/23	7,840	110	-1.38%	57,351
08/22	7,950	40	0.51%	57,101
08/21	7,910	60	-0.75%	70,073
08/20	7,970	30	-0.38%	48,138