일자	종가	등락	등락률(%)	거래량
09/02	3,310	5	-0.15%	100,549
08/30	3,315	30	0.91%	68,534
08/29	3,285	70	-2.09%	210,439
08/28	3,355	40	1.21%	189,841
08/27	3,315	35	-1.04%	131,777
08/26	3,350	20	-0.59%	99,122
08/23	3,370	15	-0.44%	180,625
08/22	3,385	15	-0.44%	161,039
08/21	3,400	40	-1.16%	189,575
08/20	3,440	40	1.18%	157,055