일자	종가	등락	등락률(%)	거래량
09/02	1,236	9	-0.72%	553,470
08/30	1,245	5	0.40%	464,061
08/29	1,240	0	0.00%	747,286
08/28	1,240	53	-4.10%	1,764,021
08/27	1,293	3	-0.23%	1,233,157
08/26	1,296	7	0.54%	2,666,110
08/23	1,289	11	-0.85%	1,503,924
08/22	1,300	45	-3.35%	1,874,227
08/21	1,345	25	-1.82%	4,142,373
08/20	1,370	52	3.95%	9,830,811