일자	종가	등락	등락률(%)	거래량
09/02	1,415	33	-2.28%	26,016
08/30	1,448	28	1.97%	16,198
08/29	1,420	38	-2.61%	40,755
08/28	1,458	38	2.68%	75,664
08/27	1,420	25	1.79%	119,208
08/26	1,395	9	-0.64%	40,540
08/23	1,404	4	0.29%	67,964
08/22	1,400	30	-2.10%	102,493
08/21	1,430	25	-1.72%	63,334
08/20	1,455	41	2.90%	95,459