일자	종가	등락	등락률(%)	거래량
09/02	3,910	15	0.39%	9,817
08/30	3,895	90	2.37%	26,834
08/29	3,805	50	-1.30%	12,085
08/28	3,855	25	0.65%	11,609
08/27	3,830	25	-0.65%	21,213
08/26	3,855	35	0.92%	14,335
08/23	3,820	35	-0.91%	19,234
08/22	3,855	35	-0.90%	7,714
08/21	3,890	5	-0.13%	9,933
08/20	3,895	5	0.13%	15,982