일자	종가	등락	등락률(%)	거래량
09/02	1,783	2	-0.11%	23,090
08/30	1,785	13	-0.72%	30,986
08/29	1,798	9	-0.50%	35,394
08/28	1,807	16	-0.88%	25,346
08/27	1,823	14	-0.76%	27,484
08/26	1,837	8	0.44%	16,374
08/23	1,829	10	-0.54%	52,440
08/22	1,839	1	-0.05%	23,172
08/21	1,840	10	-0.54%	16,536
08/20	1,850	29	1.59%	34,513