일자	종가	등락	등락률(%)	거래량
09/02	2,325	60	-2.52%	8,496
08/30	2,385	10	-0.42%	3,947
08/29	2,395	20	0.84%	5,300
08/28	2,375	10	0.42%	25,613
08/27	2,365	120	-4.83%	67,517
08/26	2,485	20	-0.80%	5,771
08/23	2,505	45	1.83%	13,310
08/22	2,460	50	-1.99%	8,657
08/21	2,510	15	-0.59%	6,536
08/20	2,525	30	1.20%	4,640