일자	종가	등락	등락률(%)	거래량
09/02	11,300	530	4.92%	117,392
08/30	10,770	100	0.94%	22,431
08/29	10,670	120	-1.11%	39,097
08/28	10,790	160	1.51%	10,973
08/27	10,630	80	0.76%	18,931
08/26	10,550	170	-1.59%	29,769
08/23	10,720	210	-1.92%	35,215
08/22	10,930	190	-1.71%	31,043
08/21	11,120	300	-2.63%	45,357
08/20	11,420	270	2.42%	36,533