일자	종가	등락	등락률(%)	거래량
09/02	3,450	40	1.17%	7,866
08/30	3,410	20	-0.58%	26,513
08/29	3,430	40	-1.15%	6,699
08/28	3,470	10	0.29%	42,206
08/27	3,460	105	3.13%	50,658
08/26	3,355	25	-0.74%	9,519
08/23	3,380	20	0.60%	13,637
08/22	3,360	90	-2.61%	41,171
08/21	3,450	0	0.00%	9,137
08/20	3,450	10	0.29%	12,004