일자	종가	등락	등락률(%)	거래량
08/19	5,510	120	-2.13%	52,174
08/16	5,630	200	3.68%	150,022
08/14	5,430	40	0.74%	44,238
08/13	5,390	50	-0.92%	38,302
08/12	5,440	50	0.93%	50,956
08/09	5,390	50	-0.92%	99,267
08/08	5,440	10	0.18%	88,149
08/07	5,430	20	0.37%	133,438
08/06	5,410	170	3.24%	63,667
08/05	5,240	240	-4.38%	234,374