일자	종가	등락	등락률(%)	거래량
09/02	4,500	0	0.00%	30,535
08/30	4,500	10	0.22%	20,843
08/29	4,490	10	0.22%	34,480
08/28	4,480	0	0.00%	39,304
08/27	4,480	35	0.79%	63,472
08/26	4,445	55	1.25%	93,379
08/23	4,390	25	-0.57%	13,279
08/22	4,415	30	0.68%	34,357
08/21	4,385	0	0.00%	46,145
08/20	4,385	5	0.11%	28,448