일자	종가	등락	등락률(%)	거래량
09/02	17,230	70	0.41%	2,548,960
08/30	17,160	3250	23.36%	5,016,003
08/29	13,910	240	-1.70%	57,687
08/28	14,150	250	-1.74%	86,453
08/27	14,400	10	-0.07%	62,997
08/26	14,410	320	-2.17%	73,466
08/23	14,730	510	-3.35%	115,208
08/22	15,240	410	-2.62%	178,089
08/21	15,650	540	-3.34%	116,367
08/20	16,190	460	2.92%	218,850