일자	종가	등락	등락률(%)	거래량
09/02	9,270	130	-1.38%	161,660
08/30	9,400	80	-0.84%	358,143
08/29	9,480	1580	20.00%	1,942,698
08/28	7,900	100	-1.25%	53,001
08/27	8,000	10	-0.12%	36,991
08/26	8,010	90	-1.11%	71,354
08/23	8,100	10	-0.12%	86,665
08/22	8,110	140	-1.70%	148,647
08/21	8,250	180	2.23%	273,039
08/20	8,070	100	-1.22%	35,148