일자	종가	등락	등락률(%)	거래량
08/19	7,660	30	-0.39%	5,057
08/16	7,690	20	-0.26%	11,181
08/14	7,710	10	0.13%	5,693
08/13	7,700	70	-0.90%	2,806
08/12	7,770	30	0.39%	3,370
08/09	7,740	10	-0.13%	11,334
08/08	7,750	360	4.87%	15,535
08/07	7,390	200	2.78%	7,213
08/06	7,190	180	2.57%	14,429
08/05	7,010	770	-9.90%	36,186