일자	종가	등락	등락률(%)	거래량
09/02	4,400	115	-2.55%	95,409
08/30	4,515	80	1.80%	81,352
08/29	4,435	55	-1.22%	201,088
08/28	4,490	5	0.11%	126,149
08/27	4,485	45	-0.99%	81,796
08/26	4,530	80	-1.74%	190,725
08/23	4,610	130	-2.74%	406,931
08/22	4,740	90	-1.86%	252,555
08/21	4,830	120	-2.42%	372,274
08/20	4,950	170	-3.32%	635,275