일자	종가	등락	등락률(%)	거래량
09/02	8,330	20	0.24%	4,008
08/30	8,310	20	0.24%	5,882
08/29	8,290	40	0.48%	8,165
08/28	8,250	120	-1.43%	19,465
08/27	8,370	260	3.21%	35,971
08/26	8,110	150	-1.82%	3,728
08/23	8,260	30	-0.36%	1,917
08/22	8,290	0	0.00%	5,486
08/21	8,290	0	0.00%	4,100
08/20	8,290	30	-0.36%	4,723