일자	종가	등락	등락률(%)	거래량
09/02	17,840	50	-0.28%	506,947
08/30	17,890	260	1.47%	809,296
08/29	17,630	830	4.94%	983,152
08/28	16,800	190	-1.12%	455,244
08/27	16,990	260	-1.51%	521,504
08/26	17,250	390	-2.21%	416,495
08/23	17,640	810	-4.39%	1,053,212
08/22	18,450	310	-1.65%	1,629,769
08/21	18,760	420	-2.19%	2,131,325
08/20	19,180	2280	13.49%	8,049,829