일자	종가	등락	등락률(%)	거래량
09/02	13,465	100	0.75%	1,035
08/30	13,365	85	-0.63%	9,225
08/29	13,450	20	-0.15%	3,643
08/28	13,470	205	-1.50%	1,579
08/27	13,675	85	-0.62%	768
08/26	13,760	110	0.81%	2,201
08/23	13,650	180	1.34%	2,130
08/22	13,470	5	-0.04%	3,430
08/21	13,475	110	0.82%	313
08/20	13,365	175	1.33%	3,336