일자	종가	등락	등락률(%)	거래량
09/02	12,050	35	0.29%	153,859
08/30	12,015	15	0.12%	35,221
08/29	12,000	25	-0.21%	114,162
08/28	12,025	65	0.54%	110,424
08/27	11,960	25	0.21%	79,851
08/26	11,935	105	-0.87%	146,365
08/23	12,040	45	0.38%	64,357
08/22	11,995	20	-0.17%	118,679
08/21	12,015	35	0.29%	93,856
08/20	11,980	10	-0.08%	76,286