일자	종가	등락	등락률(%)	거래량
09/02	13,300	270	2.07%	369,222
08/30	13,030	210	1.64%	203,329
08/29	12,820	0	0.00%	162,184
08/28	12,820	250	-1.91%	162,817
08/27	13,070	60	-0.46%	104,681
08/26	13,130	130	1.00%	152,221
08/23	13,000	50	-0.38%	215,745
08/22	13,050	30	-0.23%	197,700
08/21	13,080	250	-1.88%	202,735
08/20	13,330	280	2.15%	263,646