일자	종가	등락	등락률(%)	거래량
08/19	2,585	10	0.39%	56,297
08/16	2,575	65	2.59%	140,617
08/14	2,510	40	1.62%	47,249
08/13	2,470	45	-1.79%	67,055
08/12	2,515	45	1.82%	67,487
08/09	2,470	10	-0.40%	108,440
08/08	2,480	10	-0.40%	75,562
08/07	2,490	110	4.62%	136,679
08/06	2,380	60	2.59%	271,265
08/05	2,320	380	-14.07%	408,856