일자	종가	등락	등락률(%)	거래량
09/02	13,055	55	0.42%	3,136
08/30	13,000	225	1.76%	2,456
08/29	12,775	75	-0.58%	1,488
08/28	12,850	15	0.12%	1,166
08/27	12,835	115	-0.89%	3,316
08/26	12,950	100	-0.77%	2,360
08/23	13,050	120	0.93%	1,672
08/22	12,930	125	-0.96%	2,781
08/21	13,055	140	-1.06%	5,018
08/20	13,195	100	0.76%	2,824