일자	종가	등락	등락률(%)	거래량
09/02	3,200	15	0.47%	13,361
08/30	3,185	0	0.00%	13,760
08/29	3,185	60	-1.85%	23,955
08/28	3,245	15	0.46%	14,703
08/27	3,230	0	0.00%	40,976
08/26	3,230	55	-1.67%	31,324
08/23	3,285	0	0.00%	24,811
08/22	3,285	10	-0.30%	10,693
08/21	3,295	25	-0.75%	35,530
08/20	3,320	65	2.00%	25,991