일자	종가	등락	등락률(%)	거래량
09/02	2,985	10	-0.33%	58,740
08/30	2,995	25	0.84%	30,764
08/29	2,970	40	-1.33%	49,173
08/28	3,010	45	-1.47%	27,481
08/27	3,055	5	-0.16%	54,256
08/26	3,060	120	4.08%	155,612
08/23	2,940	0	0.00%	24,041
08/22	2,940	75	-2.49%	65,997
08/21	3,015	10	-0.33%	85,366
08/20	3,025	75	2.54%	158,512