일자	종가	등락	등락률(%)	거래량
08/19	2,025	10	-0.49%	8,483
08/16	2,035	5	-0.25%	312
08/14	2,040	0	0.00%	9,196
08/13	2,040	0	0.00%	1,886
08/12	2,040	15	-0.73%	2,421
08/09	2,055	15	0.74%	9,897
08/08	2,040	5	-0.24%	2,245
08/07	2,045	10	0.49%	3,874
08/06	2,035	10	-0.49%	32,622
08/05	2,045	5	-0.24%	22,758