일자	종가	등락	등락률(%)	거래량
09/02	2,740	280	11.38%	12,894,452
08/30	2,460	30	1.23%	2,521,857
08/29	2,430	140	6.11%	5,283,336
08/28	2,290	105	-4.38%	3,522,858
08/27	2,395	10	0.42%	2,983,978
08/26	2,385	50	2.14%	3,544,044
08/23	2,335	80	-3.31%	3,448,551
08/22	2,415	130	5.69%	5,037,940
08/21	2,285	115	5.30%	5,965,920
08/20	2,170	30	1.40%	3,055,601