일자	종가	등락	등락률(%)	거래량
08/29	2,015	22	1.10%	23,467
08/28	1,993	9	0.45%	40,727
08/27	1,984	16	0.81%	11,751
08/26	1,968	47	-2.33%	241,684
08/23	2,015	26	1.31%	39,884
08/22	1,989	11	-0.55%	25,976
08/21	2,000	9	0.45%	20,758
08/20	1,991	44	-2.16%	176,763
08/19	2,035	25	-1.21%	24,284
08/16	2,060	100	-4.63%	14,096