일자	종가	등락	등락률(%)	거래량
09/02	11,870	155	1.32%	0
08/30	11,715	110	-0.93%	0
08/29	11,825	20	0.17%	4
08/28	11,805	5	-0.04%	120
08/27	11,810	40	0.34%	2
08/26	11,770	230	-1.92%	9
08/23	12,000	135	1.14%	2
08/22	11,865	165	1.41%	103
08/21	11,700	180	-1.52%	164
08/20	11,880	20	0.17%	31