일자	종가	등락	등락률(%)	거래량
08/26	81,815	495	0.61%	29,473
08/23	81,320	7670	10.41%	42,299
08/22	73,650	850	1.17%	14,235
08/21	72,800	1455	2.04%	8,414
08/20	71,345	7870	-9.93%	39,599
08/19	79,215	4535	6.07%	18,698
08/16	74,680	2755	-3.56%	23,943
08/14	77,435	1160	1.52%	15,999
08/13	76,275	3380	4.64%	26,374
08/12	72,895	4685	-6.04%	25,499