일자	종가	등락	등락률(%)	거래량
08/22	9,630	35	-0.36%	809
08/21	9,665	35	0.36%	12,295
08/20	9,630	150	-1.53%	11,697
08/19	9,780	135	-1.36%	1,696
08/16	9,915	315	-3.08%	6,738
08/14	10,230	300	-2.85%	615
08/13	10,530	45	-0.43%	10,001
08/12	10,575	5	0.05%	9,843
08/09	10,570	415	-3.78%	34,621
08/08	10,985	185	1.71%	171