일자	종가	등락	등락률(%)	거래량
09/02	4,115	115	2.88%	3,703
08/30	4,000	50	1.27%	153
08/29	3,950	130	3.40%	514
08/28	3,820	155	-3.90%	4,609
08/27	3,975	180	-4.33%	8,755
08/26	4,155	105	-2.46%	2,857
08/23	4,260	445	-9.46%	19,069
08/22	4,705	45	-0.95%	317
08/21	4,750	30	-0.63%	2,227
08/20	4,780	370	8.39%	5,834