일자	종가	등락	등락률(%)	거래량
08/19	22,135	420	-1.86%	26
08/16	22,555	605	2.76%	1
08/14	21,950	435	2.02%	1
08/13	21,515	255	1.20%	2
08/12	21,260	260	1.24%	2
08/09	21,000	295	1.42%	2
08/08	20,705	165	-0.79%	1
08/07	20,870	145	-0.69%	4
08/06	21,015	515	2.51%	1
08/05	20,500	1415	-6.46%	4