일자	종가	등락	등락률(%)	거래량
08/19	1,052	3	-0.28%	58,575
08/16	1,055	7	-0.66%	116,929
08/14	1,062	12	-1.12%	160,566
08/13	1,074	2	-0.19%	27,327
08/12	1,076	6	0.56%	24,806
08/09	1,070	18	1.71%	46,327
08/08	1,052	1	-0.09%	62,876
08/07	1,053	33	3.24%	64,091
08/06	1,020	23	2.31%	97,677
08/05	997	92	-8.45%	320,387